Duolingo Aktie
| 293,75USD | -12,56USD | -4,10% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:22 | 297,000 | 30 | |
| 21:17:24 | 296,000 | 5 | |
| 21:14:19 | 294,000 | 3 | |
| 21:14:11 | 294,000 | 1 | |
| 21:14:11 | 294,000 | 1 | |
| 21:14:11 | 293,990 | 4 | |
| 21:14:11 | 293,990 | 2 | |
| 21:14:10 | 294,000 | 1 | |
| 21:14:10 | 294,000 | 4 | |
| 21:14:10 | 294,000 | 2 | |
| 21:13:52 | 293,880 | 9 | |
| 21:13:52 | 293,880 | 12 | |
| 21:13:22 | 293,880 | 4 | |
| 21:13:09 | 293,880 | 1 | |
| 21:12:33 | 293,880 | 5 | |
| 21:12:22 | 293,880 | 1 | |
| 21:12:07 | 293,880 | 5 | |
| 21:11:11 | 293,880 | 30 | |
| 21:11:11 | 293,880 | 20 | |
| 21:11:00 | 293,880 | 2 | |
| 21:10:30 | 293,880 | 1 | |
| 21:10:28 | 293,880 | 1 | |
| 21:09:40 | 293,880 | 1 | |
| 21:09:40 | 293,880 | 5 | |
| 21:09:29 | 293,880 | 1 | |
| 21:09:09 | 293,880 | 5 | |
| 21:09:06 | 293,880 | 5 | |
| 21:08:59 | 293,880 | 10 | |
| 21:08:50 | 293,880 | 1 | |
| 21:08:41 | 293,880 | 10 | |
| 21:08:19 | 293,880 | 3 | |
| 21:08:01 | 293,880 | 2 | |
| 21:07:59 | 293,880 | 5 | |
| 21:07:09 | 293,880 | 2 | |
| 21:07:01 | 293,880 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|