Duolingo Aktie
| 306,31USD | -5,50USD | -1,76% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:09:37 | 307,560 | 5 | |
| 14:09:37 | 307,800 | 22 | |
| 14:09:37 | 307,920 | 7 | |
| 14:06:47 | 307,920 | 10 | |
| 14:06:26 | 307,920 | 100 | |
| 14:03:28 | 308,000 | 8 | |
| 14:01:22 | 309,000 | 5 | |
| 13:50:19 | 308,000 | 92 | |
| 13:50:19 | 308,000 | 3 | |
| 13:31:20 | 309,000 | 2 | |
| 13:31:20 | 309,000 | 3 | |
| 13:22:35 | 308,000 | 4 | |
| 13:22:35 | 308,000 | 10 | |
| 13:21:08 | 308,030 | 1 | |
| 13:11:33 | 309,800 | 2 | |
| 13:11:33 | 309,760 | 1 | |
| 12:57:00 | 309,000 | 3 | |
| 12:53:13 | 309,000 | 2 | |
| 12:49:21 | 309,800 | 5 | |
| 12:34:33 | 308,500 | 2 | |
| 12:34:33 | 308,490 | 8 | |
| 12:34:33 | 308,440 | 60 | |
| 12:34:33 | 308,490 | 2 | |
| 12:26:27 | 308,400 | 17 | |
| 12:00:00 | 308,500 | 2 | |
| 12:00:00 | 308,000 | 2 | |
| 12:00:00 | 308,000 | 2 | |
| 12:00:00 | 307,950 | 6 | |
| 12:00:00 | 307,420 | 1 | |
| 12:00:00 | 307,620 | 1 | |
| 12:00:00 | 307,230 | 3 | |
| 12:00:00 | 307,230 | 1 | |
| 11:58:00 | 308,000 | 1 | |
| 11:58:00 | 307,860 | 4 | |
| 11:52:16 | 307,860 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|