Duolingo Aktie
330,53USD | -10,66USD | -3,12% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:34:42 | 319,850 | 1 | |
11:34:42 | 319,850 | 1 | |
11:28:44 | 321,110 | 2 | |
11:28:19 | 321,870 | 3 | |
11:26:23 | 322,000 | 100 | |
11:26:14 | 322,000 | 100 | |
11:26:00 | 322,000 | 25 | |
11:26:00 | 321,990 | 50 | |
11:26:00 | 321,910 | 25 | |
11:25:35 | 321,990 | 50 | |
11:24:44 | 322,000 | 52 | |
11:24:44 | 321,910 | 25 | |
11:20:45 | 322,000 | 75 | |
11:20:45 | 321,740 | 25 | |
11:18:40 | 321,630 | 25 | |
11:18:21 | 322,000 | 11 | |
11:18:21 | 321,970 | 25 | |
11:18:21 | 321,970 | 8 | |
11:18:21 | 321,970 | 55 | |
11:18:21 | 322,000 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:23
|
|
|
07:17
|
|
|
06:44
|
|
|
06:35
|
|
|
06:31
|
|
|
06:31
|
|
|
06:22
|
|
|
06:15
|
|
|
06:14
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:51
|
|
|
05:36
|
|
|
05:34
|
|
|
05:34
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
04:16
|
|
|
04:10
|
|
|
04:10
|
|
|
04:08
|
|
|
04:03
|
|
|
03:55
|
|
|
03:54
|
|
|
03:36
|
|
|
03:31
|
|
|
03:30
|
|
|
03:26
|
|
|
02:50
|
|
|
02:40
|
|
|
02:40
|
|
|
02:38
|
|
|
02:11
|
|
|
01:45
|
|