Duolingo Aktie
327,41USD | -3,12USD | -0,94% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:09 | 330,230 | 1 | |
18:20:09 | 330,230 | 21 | |
18:20:09 | 330,230 | 6 | |
18:19:56 | 330,170 | 22 | |
18:19:45 | 329,910 | 7 | |
18:19:45 | 330,130 | 14 | |
18:19:40 | 329,910 | 53 | |
18:19:40 | 329,910 | 1 | |
18:19:40 | 329,910 | 46 | |
18:19:23 | 329,640 | 66 | |
18:18:01 | 329,900 | 18 | |
18:16:54 | 329,630 | 1 | |
18:16:16 | 329,830 | 1 | |
18:15:44 | 330,000 | 2 | |
18:15:24 | 330,020 | 12 | |
18:15:24 | 330,230 | 36 | |
18:15:24 | 330,230 | 72 | |
18:15:24 | 330,200 | 100 | |
18:15:24 | 330,420 | 6 | |
18:15:24 | 330,270 | 32 | |
18:15:24 | 330,250 | 2 | |
18:15:24 | 330,240 | 14 | |
18:15:24 | 330,240 | 9 | |
18:15:24 | 330,230 | 15 | |
18:15:24 | 330,200 | 3 | |
18:15:24 | 330,200 | 1 | |
18:15:12 | 330,070 | 10 | |
18:15:12 | 330,050 | 10 | |
18:15:10 | 330,000 | 2 | |
18:13:46 | 329,350 | 75 | |
18:13:46 | 329,350 | 7 | |
18:13:46 | 329,410 | 1 | |
18:13:46 | 329,410 | 1 | |
18:13:46 | 329,430 | 10 | |
18:13:46 | 329,430 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|