Duolingo Aktie
328,30USD | -2,23USD | -0,67% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:22 | 326,490 | 1 | |
20:15:22 | 326,480 | 1 | |
20:15:22 | 326,440 | 1 | |
20:15:22 | 326,390 | 8 | |
20:14:27 | 325,900 | 100 | |
20:13:27 | 326,020 | 2 | |
20:13:27 | 325,980 | 2 | |
20:13:27 | 326,020 | 7 | |
20:13:27 | 325,990 | 6 | |
20:13:27 | 325,990 | 2 | |
20:13:27 | 326,000 | 1 | |
20:13:27 | 326,000 | 1 | |
20:13:27 | 326,000 | 3 | |
20:13:27 | 326,000 | 10 | |
20:13:27 | 326,000 | 2 | |
20:13:27 | 326,000 | 30 | |
20:13:27 | 326,000 | 1 | |
20:13:27 | 326,000 | 8 | |
20:13:27 | 326,020 | 6 | |
20:13:27 | 326,020 | 4 | |
20:13:27 | 326,020 | 3 | |
20:13:27 | 326,020 | 4 | |
20:13:27 | 326,020 | 93 | |
20:13:21 | 326,200 | 6 | |
20:13:21 | 326,200 | 2 | |
20:13:14 | 326,330 | 3 | |
20:13:14 | 326,330 | 1 | |
20:13:02 | 326,260 | 100 | |
20:12:36 | 326,320 | 5 | |
20:12:36 | 326,320 | 4 | |
20:12:36 | 326,250 | 9 | |
20:12:18 | 326,050 | 100 | |
20:12:16 | 326,180 | 4 | |
20:12:16 | 326,320 | 16 | |
20:12:05 | 326,320 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|