Duolingo Aktie
328,30USD | -2,23USD | -0,67% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:37 | 326,660 | 50 | |
20:18:37 | 326,690 | 150 | |
20:17:58 | 326,850 | 11 | |
20:17:58 | 326,840 | 2 | |
20:17:57 | 326,660 | 6 | |
20:17:57 | 326,660 | 1 | |
20:17:57 | 326,660 | 2 | |
20:17:57 | 326,660 | 2 | |
20:16:23 | 326,720 | 3 | |
20:16:23 | 326,710 | 1 | |
20:16:23 | 326,700 | 99 | |
20:16:23 | 326,700 | 1 | |
20:16:23 | 326,700 | 2 | |
20:16:18 | 326,620 | 1 | |
20:16:18 | 326,600 | 4 | |
20:16:18 | 326,600 | 3 | |
20:16:15 | 326,580 | 7 | |
20:16:00 | 326,460 | 2 | |
20:15:49 | 326,580 | 1 | |
20:15:49 | 326,580 | 7 | |
20:15:49 | 326,580 | 7 | |
20:15:49 | 326,580 | 7 | |
20:15:45 | 326,560 | 5 | |
20:15:45 | 326,530 | 2 | |
20:15:27 | 326,370 | 3 | |
20:15:27 | 326,390 | 2 | |
20:15:26 | 326,550 | 7 | |
20:15:24 | 326,550 | 7 | |
20:15:23 | 326,520 | 1 | |
20:15:22 | 326,270 | 5 | |
20:15:22 | 326,510 | 1 | |
20:15:22 | 326,510 | 5 | |
20:15:22 | 326,510 | 42 | |
20:15:22 | 326,500 | 2 | |
20:15:22 | 326,500 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
20:05
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|