Dunedin Income Growth Investment Trust Aktie
| 2,98GBP | 0,00GBP | 0,00% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:26 | 2,980 | 7 706 | |
| 17:35:08 | 2,980 | 465 | |
| 17:35:08 | 2,980 | 8 | |
| 17:35:08 | 2,980 | 7 | |
| 17:35:08 | 2,980 | 46 | |
| 17:35:08 | 2,980 | 37 | |
| 17:35:08 | 2,980 | 15 | |
| 17:35:08 | 2,980 | 19 | |
| 17:35:08 | 2,980 | 3 | |
| 17:35:08 | 2,980 | 2 | |
| 17:14:49 | 2,980 | 499 | |
| 16:35:39 | 2,990 | 7 | |
| 16:26:31 | 2,984 | 33 | |
| 16:11:01 | 3,000 | ||
| 16:01:09 | 2,972 | 775 | |
| 16:01:09 | 2,990 | 39 | |
| 16:01:02 | 2,980 | 600 | |
| 16:01:02 | 2,970 | 4 100 | |
| 16:00:00 | 2,990 | ||
| 15:51:31 | 2,960 | ||
| 15:38:06 | 2,954 | 327 | |
| 15:32:23 | 2,974 | 1 469 | |
| 15:32:10 | 2,960 | 153 | |
| 15:29:33 | 2,974 | 2 172 | |
| 15:19:53 | 2,974 | 5 000 | |
| 15:12:29 | 2,963 | 1 670 | |
| 15:10:58 | 2,974 | 2 004 | |
| 15:09:24 | 2,974 | 11 274 | |
| 14:38:36 | 2,960 | 1 | |
| 14:38:36 | 2,960 | 7 | |
| 14:15:23 | 2,969 | 167 | |
| 14:14:55 | 2,969 | 167 | |
| 14:14:40 | 2,969 | 172 | |
| 14:14:18 | 2,969 | 16 | |
| 13:54:56 | 2,969 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|