Dunedin Income Growth Investment Trust Aktie
| 3,08GBP | -0,02GBP | -0,57% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:16 | 3,090 | ||
| 13:50:16 | 3,090 | 2 | |
| 13:46:50 | 3,082 | 284 | |
| 13:45:18 | 3,080 | 8 348 | |
| 13:42:15 | 3,083 | 1 869 | |
| 13:32:40 | 3,087 | 40 | |
| 13:29:01 | 3,080 | 1 614 | |
| 13:19:35 | 3,080 | 4 871 | |
| 12:33:22 | 3,080 | 882 | |
| 12:33:22 | 3,080 | 92 | |
| 12:05:29 | 3,080 | 353 | |
| 12:02:50 | 3,080 | 277 | |
| 12:02:47 | 3,080 | 108 | |
| 12:02:26 | 3,070 | 603 | |
| 11:28:16 | 3,080 | ||
| 11:06:04 | 3,070 | 78 | |
| 10:54:16 | 3,070 | 159 | |
| 10:47:08 | 3,070 | 62 | |
| 10:41:45 | 3,061 | 6 | |
| 10:39:57 | 3,061 | 1 000 | |
| 10:38:02 | 3,070 | 258 | |
| 10:36:04 | 3,069 | 1 000 | |
| 10:19:16 | 3,070 | 185 | |
| 10:14:34 | 3,070 | 9 | |
| 10:01:52 | 3,070 | 486 | |
| 09:54:47 | 3,070 | 5 | |
| 09:13:27 | 3,065 | 15 000 | |
| 09:03:12 | 3,090 | ||
| 09:03:12 | 3,080 | 117 | |
| 09:03:12 | 3,080 | 164 | |
| 09:03:12 | 3,080 | 129 | |
| 09:01:51 | 3,090 | ||
| 09:01:51 | 3,080 | ||
| 09:01:51 | 3,080 | ||
| 09:00:16 | 3,090 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
14:26
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|