DSV A-S Aktie
| 194,15EUR | 4,10EUR | 2,16% |
WKN DE: A0MRDY / ISIN: DK0060079531
DSV A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:47 | 194,150 | ||
| 17:33:36 | 193,900 | ||
| 17:19:29 | 193,750 | ||
| 17:04:55 | 193,250 | ||
| 16:50:58 | 194,250 | ||
| 16:31:23 | 193,850 | ||
| 16:16:18 | 193,750 | ||
| 15:31:27 | 194,450 | ||
| 15:16:34 | 193,550 | ||
| 15:01:29 | 193,650 | ||
| 14:31:24 | 193,550 | ||
| 14:16:43 | 193,950 | ||
| 13:31:54 | 192,300 | ||
| 13:16:59 | 192,550 | ||
| 13:08:33 | 192,850 | ||
| 13:01:54 | 192,850 | ||
| 12:51:36 | 192,500 | ||
| 12:31:55 | 192,250 | ||
| 12:16:57 | 192,250 | ||
| 12:02:20 | 192,050 | ||
| 11:32:23 | 192,550 | ||
| 11:17:18 | 193,450 | ||
| 11:02:30 | 194,150 | ||
| 10:32:48 | 194,550 | ||
| 10:17:08 | 192,250 | ||
| 10:02:55 | 191,250 | ||
| 09:33:12 | 192,450 | ||
| 09:16:21 | 191,050 | ||
| 09:07:12 | 191,800 | ||
| 08:56:40 | 189,350 | ||
| 08:33:22 | 189,450 | ||
| 08:18:52 | 189,600 | ||
| 08:05:26 | 189,450 | ||
| 07:53:58 | 189,800 | ||
| 07:39:36 | 190,750 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSV A-S
Analysen zu DSV A-S
Weitere Meldungen
|
17:34
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|