Douglas Emmett Aktie
16,42USD | -0,11USD | -0,64% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:57 | 16,510 | 75 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 75 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 150 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 4 | |
17:15:57 | 16,510 | 4 | |
17:15:43 | 16,530 | 2 | |
17:14:37 | 16,500 | 143 | |
17:14:37 | 16,510 | 57 | |
17:14:00 | 16,510 | 75 | |
17:14:00 | 16,510 | 100 | |
17:13:18 | 16,515 | 75 | |
17:12:38 | 16,515 | 75 | |
17:11:50 | 16,520 | 60 | |
17:11:50 | 16,510 | 40 | |
17:09:31 | 16,520 | 15 | |
17:03:27 | 16,490 | 33 | |
17:03:27 | 16,510 | 7 | |
17:00:41 | 16,490 | 13 | |
17:00:38 | 16,480 | 12 | |
17:00:01 | 16,430 | 200 | |
16:59:59 | 16,420 | 100 | |
16:59:59 | 16,430 | 35 | |
16:59:59 | 16,440 | 41 | |
16:59:59 | 16,440 | 59 | |
16:59:59 | 16,450 | 80 | |
16:59:59 | 16,460 | 20 | |
16:58:58 | 16,470 | 100 | |
16:58:51 | 16,470 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|