dormakaba Aktie
| 51,30CHF | 0,70CHF | 1,38% |
WKN DE: A41HBK / ISIN: CH1486524122
dormakaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:22 | 55,500 | ||
| 15:17:47 | 55,500 | ||
| 15:03:45 | 55,500 | ||
| 14:32:18 | 55,500 | ||
| 14:17:40 | 55,500 | ||
| 13:31:51 | 55,500 | ||
| 13:17:32 | 55,500 | ||
| 13:03:17 | 55,500 | ||
| 12:52:03 | 55,500 | ||
| 12:33:02 | 55,500 | ||
| 12:18:02 | 55,500 | ||
| 12:02:26 | 55,500 | ||
| 11:47:25 | 55,000 | ||
| 11:32:41 | 55,000 | ||
| 11:17:49 | 55,500 | ||
| 11:03:15 | 55,500 | ||
| 10:34:01 | 55,500 | ||
| 10:17:21 | 55,500 | ||
| 10:03:17 | 55,000 | ||
| 09:33:42 | 55,000 | ||
| 09:17:30 | 54,500 | ||
| 09:07:42 | 54,500 | ||
| 08:56:57 | 55,000 | ||
| 08:49:11 | 54,500 | ||
| 08:31:24 | 54,500 | ||
| 08:16:26 | 54,500 | ||
| 08:03:28 | 54,500 | ||
| 07:53:11 | 54,500 | ||
| 07:37:14 | 54,500 | ||
| 07:32:10 | 54,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dormakaba Holding AG
Weitere Meldungen
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|