dormakaba Aktie
| 56,60CHF | -0,40CHF | -0,70% |
WKN DE: A41HBK / ISIN: CH1486524122
dormakaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:38 | 61,800 | ||
| 12:04:20 | 61,700 | ||
| 11:48:17 | 61,600 | ||
| 11:18:46 | 61,650 | ||
| 10:47:48 | 61,550 | ||
| 10:34:01 | 61,350 | ||
| 10:18:14 | 61,050 | ||
| 10:03:50 | 61,250 | ||
| 09:48:47 | 60,950 | ||
| 09:33:51 | 61,600 | ||
| 09:17:26 | 62,250 | ||
| 09:09:20 | 62,050 | ||
| 08:57:21 | 62,350 | ||
| 08:48:52 | 62,400 | ||
| 08:19:01 | 62,350 | ||
| 08:06:50 | 62,350 | ||
| 07:53:12 | 62,300 | ||
| 07:45:15 | 62,250 | ||
| 07:38:27 | 62,250 | ||
| 07:32:09 | 62,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dormakaba Holding AG
Weitere Meldungen
|
12:15
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.