dMY Technology Grou a Aktie
6,22USD | -0,15USD | -2,28% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:14 | 6,230 | 1 120 | |
18:47:03 | 6,220 | 6 012 | |
18:45:59 | 6,215 | 200 | |
18:45:44 | 6,215 | 200 | |
18:45:15 | 6,215 | 200 | |
18:44:44 | 6,210 | 600 | |
18:44:43 | 6,210 | 400 | |
18:44:43 | 6,210 | 100 | |
18:44:12 | 6,205 | 100 | |
18:42:59 | 6,205 | 14 | |
18:42:54 | 6,200 | 283 | |
18:42:54 | 6,200 | 708 | |
18:42:54 | 6,200 | 130 | |
18:41:19 | 6,190 | 200 | |
18:41:19 | 6,190 | 700 | |
18:41:19 | 6,190 | 400 | |
18:39:49 | 6,180 | 700 | |
18:37:44 | 6,180 | 216 | |
18:36:52 | 6,190 | 800 | |
18:36:52 | 6,190 | 1 870 | |
18:36:52 | 6,190 | 400 | |
18:36:12 | 6,185 | 100 | |
18:31:34 | 6,180 | 100 | |
18:30:15 | 6,175 | 200 | |
18:30:08 | 6,180 | 801 | |
18:29:40 | 6,180 | 625 | |
18:29:11 | 6,170 | 100 | |
18:29:11 | 6,170 | 100 | |
18:28:20 | 6,170 | 200 | |
18:27:25 | 6,170 | 3 | |
18:26:51 | 6,175 | 200 | |
18:26:51 | 6,170 | 850 | |
18:26:51 | 6,170 | 1 875 | |
18:21:42 | 6,165 | 500 | |
18:20:53 | 6,165 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|