dMY Technology Grou a Aktie
6,37USD | -0,07USD | -1,09% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:00 | 6,365 | 200 | |
19:54:59 | 6,360 | 400 | |
19:53:59 | 6,355 | 400 | |
19:51:38 | 6,355 | 100 | |
19:50:19 | 6,355 | 500 | |
19:49:58 | 6,355 | 400 | |
19:48:58 | 6,360 | 2 100 | |
19:48:07 | 6,370 | 151 | |
19:48:07 | 6,370 | 549 | |
19:48:07 | 6,370 | 400 | |
19:48:02 | 6,375 | 400 | |
19:46:56 | 6,380 | 100 | |
19:46:56 | 6,380 | 900 | |
19:46:56 | 6,385 | 200 | |
19:46:24 | 6,380 | 1 000 | |
19:46:24 | 6,380 | 200 | |
19:46:08 | 6,380 | 100 | |
19:46:08 | 6,380 | 5 527 | |
19:46:08 | 6,390 | 1 351 | |
19:46:08 | 6,390 | 98 | |
19:46:08 | 6,390 | 251 | |
19:44:15 | 6,400 | 400 | |
19:44:02 | 6,400 | 100 | |
19:43:29 | 6,400 | 1 000 | |
19:42:34 | 6,395 | 500 | |
19:42:29 | 6,390 | 500 | |
19:42:29 | 6,390 | 100 | |
19:42:06 | 6,390 | 406 | |
19:42:06 | 6,390 | 794 | |
19:42:02 | 6,390 | 700 | |
19:41:26 | 6,400 | 200 | |
19:41:26 | 6,400 | 2 900 | |
19:41:01 | 6,405 | 200 | |
19:39:47 | 6,410 | 585 | |
19:39:47 | 6,405 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
19:58
|
|
|
19:54
|
|
|
19:52
|
|
|
19:43
|
|
|
19:43
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|