dMY Technology Grou a Aktie
6,80USD | 0,21USD | 3,11% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:51 | 6,840 | 200 | |
16:02:20 | 6,845 | 100 | |
16:02:18 | 6,845 | 100 | |
16:02:13 | 6,840 | 5 | |
16:01:55 | 6,840 | 300 | |
16:01:54 | 6,840 | 100 | |
16:01:42 | 6,840 | 1 200 | |
16:01:34 | 6,830 | 1 | |
16:01:32 | 6,825 | 4 | |
16:01:32 | 6,825 | 10 | |
16:01:20 | 6,825 | 151 | |
16:01:09 | 6,825 | 25 | |
16:00:50 | 6,835 | 100 | |
16:00:45 | 6,830 | 168 | |
16:00:45 | 6,830 | 100 | |
16:00:38 | 6,815 | 101 | |
16:00:22 | 6,820 | 181 | |
16:00:22 | 6,820 | 149 | |
16:00:12 | 6,815 | 105 | |
16:00:11 | 6,810 | 2 300 | |
16:00:10 | 6,810 | 100 | |
16:00:10 | 6,810 | 100 | |
16:00:10 | 6,810 | 7 | |
16:00:06 | 6,815 | 103 | |
16:00:01 | 6,810 | 22 | |
16:00:01 | 6,810 | 1 420 | |
16:00:01 | 6,800 | 204 | |
16:00:01 | 6,800 | 246 | |
16:00:01 | 6,800 | 30 | |
16:00:01 | 6,800 | 75 | |
16:00:01 | 6,800 | 45 | |
15:59:54 | 6,795 | 33 | |
15:59:39 | 6,790 | 118 | |
15:59:34 | 6,790 | 200 | |
15:58:57 | 6,790 | 257 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|