dMY Technology Grou a Aktie
6,80USD | 0,21USD | 3,11% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:17 | 6,800 | 11 | |
16:08:17 | 6,800 | 201 | |
16:07:38 | 6,810 | 600 | |
16:07:38 | 6,810 | 100 | |
16:07:24 | 6,815 | 100 | |
16:07:24 | 6,815 | 1 | |
16:07:06 | 6,810 | 200 | |
16:06:58 | 6,800 | 100 | |
16:06:22 | 6,800 | 1 309 | |
16:06:20 | 6,810 | 2 000 | |
16:06:19 | 6,820 | 1 200 | |
16:06:17 | 6,830 | 2 000 | |
16:06:17 | 6,840 | 1 502 | |
16:05:58 | 6,845 | 100 | |
16:05:47 | 6,850 | 1 000 | |
16:05:41 | 6,860 | 1 007 | |
16:05:27 | 6,865 | 100 | |
16:05:23 | 6,865 | 100 | |
16:05:23 | 6,870 | 792 | |
16:05:23 | 6,865 | 100 | |
16:05:23 | 6,865 | 100 | |
16:04:58 | 6,860 | 100 | |
16:04:58 | 6,860 | 2 420 | |
16:04:58 | 6,850 | 307 | |
16:04:58 | 6,850 | 1 093 | |
16:04:18 | 6,840 | 1 100 | |
16:04:06 | 6,835 | 100 | |
16:04:05 | 6,835 | 100 | |
16:03:53 | 6,840 | 1 200 | |
16:03:51 | 6,840 | 100 | |
16:03:46 | 6,850 | 207 | |
16:03:46 | 6,840 | 207 | |
16:03:41 | 6,835 | 100 | |
16:03:11 | 6,835 | 100 | |
16:02:51 | 6,835 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
16:04
|
|
|
16:03
|
|
|
15:52
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:30
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|