dMY Technology Grou a Aktie
6,55USD | -0,49USD | -6,90% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:15 | 6,535 | 70 | |
18:53:15 | 6,530 | 1 255 | |
18:53:15 | 6,530 | 280 | |
18:52:24 | 6,525 | 200 | |
18:51:38 | 6,525 | 100 | |
18:51:24 | 6,530 | 582 | |
18:51:24 | 6,530 | 2 000 | |
18:51:24 | 6,530 | 3 | |
18:51:20 | 6,530 | 84 | |
18:50:07 | 6,530 | 200 | |
18:49:50 | 6,535 | 31 | |
18:49:50 | 6,535 | 450 | |
18:49:24 | 6,535 | 100 | |
18:49:13 | 6,535 | 100 | |
18:49:10 | 6,535 | 200 | |
18:48:56 | 6,535 | 873 | |
18:48:42 | 6,535 | 200 | |
18:48:06 | 6,535 | 200 | |
18:47:32 | 6,540 | 700 | |
18:47:32 | 6,535 | 50 | |
18:47:32 | 6,535 | 450 | |
18:46:48 | 6,535 | 400 | |
18:46:13 | 6,535 | 200 | |
18:46:00 | 6,540 | 177 | |
18:46:00 | 6,540 | 100 | |
18:46:00 | 6,540 | 57 | |
18:46:00 | 6,540 | 66 | |
18:45:51 | 6,550 | 215 | |
18:45:51 | 6,550 | 725 | |
18:45:51 | 6,550 | 725 | |
18:45:51 | 6,550 | 30 | |
18:45:11 | 6,550 | 200 | |
18:44:13 | 6,560 | 23 | |
18:44:13 | 6,560 | 2 300 | |
18:44:13 | 6,560 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|