dMY Technology Grou a Aktie
6,69USD | -0,15USD | -2,19% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:18 | 6,685 | 400 | |
18:12:17 | 6,680 | 117 | |
18:08:19 | 6,680 | 300 | |
18:08:19 | 6,680 | 1 010 | |
18:08:19 | 6,680 | 500 | |
18:08:19 | 6,685 | 200 | |
18:08:03 | 6,680 | 1 237 | |
18:08:03 | 6,680 | 300 | |
18:08:03 | 6,680 | 200 | |
18:07:16 | 6,670 | 528 | |
18:07:08 | 6,670 | 12 | |
18:07:08 | 6,670 | 100 | |
18:05:53 | 6,665 | 100 | |
18:00:23 | 6,670 | 400 | |
17:58:20 | 6,680 | 300 | |
17:57:56 | 6,680 | 1 302 | |
17:57:56 | 6,680 | 563 | |
17:57:56 | 6,675 | 400 | |
17:57:44 | 6,675 | 400 | |
17:57:43 | 6,670 | 379 | |
17:57:43 | 6,670 | 321 | |
17:57:43 | 6,665 | 200 | |
17:57:32 | 6,670 | 830 | |
17:57:32 | 6,675 | 400 | |
17:56:41 | 6,680 | 5 | |
17:56:41 | 6,680 | 316 | |
17:56:30 | 6,680 | 1 300 | |
17:56:19 | 6,685 | 200 | |
17:56:19 | 6,690 | 576 | |
17:56:19 | 6,690 | 106 | |
17:56:19 | 6,690 | 116 | |
17:54:53 | 6,695 | 35 | |
17:54:03 | 6,695 | 21 | |
17:53:51 | 6,695 | 900 | |
17:53:34 | 6,695 | 379 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
18:24
|
|
|
18:23
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
17:57
|
|
|
17:50
|
|
|
17:46
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|