dMY Technology Grou a Aktie
6,24USD | -0,05USD | -0,72% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:45 | 6,230 | 1 284 | |
21:15:45 | 6,230 | 446 | |
21:14:48 | 6,230 | 140 | |
21:13:52 | 6,235 | 100 | |
21:12:51 | 6,235 | 100 | |
21:12:27 | 6,240 | 339 | |
21:12:27 | 6,240 | 1 615 | |
21:12:27 | 6,240 | 512 | |
21:11:13 | 6,240 | 100 | |
21:11:08 | 6,245 | 174 | |
21:11:07 | 6,250 | 200 | |
21:11:07 | 6,250 | 500 | |
21:09:46 | 6,260 | 326 | |
21:09:46 | 6,260 | 1 100 | |
21:09:46 | 6,260 | 843 | |
21:09:46 | 6,260 | 1 100 | |
21:09:46 | 6,260 | 1 100 | |
21:09:46 | 6,260 | 1 100 | |
21:09:46 | 6,260 | 1 100 | |
21:09:46 | 6,260 | 700 | |
21:08:27 | 6,265 | 100 | |
21:06:44 | 6,260 | 631 | |
21:06:19 | 6,260 | 100 | |
21:06:10 | 6,260 | 300 | |
21:06:07 | 6,260 | 3 | |
21:06:05 | 6,260 | 166 | |
21:06:05 | 6,260 | 292 | |
21:06:05 | 6,260 | 1 000 | |
21:05:41 | 6,260 | 210 | |
21:05:33 | 6,255 | 75 | |
21:05:33 | 6,250 | 849 | |
21:04:07 | 6,245 | 100 | |
21:01:38 | 6,240 | 800 | |
21:01:28 | 6,240 | 1 218 | |
21:00:48 | 6,230 | 514 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|