Diploma Aktie
| 81,00EUR | 0,20EUR | 0,25% |
WKN: 930196 / ISIN: GB0001826634
Diploma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:49 | 81,000 | ||
| 21:32:27 | 81,000 | ||
| 21:17:04 | 80,750 | ||
| 21:02:55 | 80,600 | ||
| 20:32:13 | 80,400 | ||
| 20:18:01 | 80,450 | ||
| 20:02:29 | 80,900 | ||
| 19:33:52 | 80,300 | ||
| 19:18:33 | 79,500 | ||
| 19:04:19 | 79,450 | ||
| 18:49:38 | 79,500 | ||
| 18:31:13 | 79,500 | ||
| 18:16:48 | 79,650 | ||
| 18:01:40 | 79,500 | ||
| 17:18:44 | 79,500 | ||
| 17:04:15 | 79,350 | ||
| 16:50:27 | 79,350 | ||
| 16:31:44 | 79,450 | ||
| 16:16:47 | 79,350 | ||
| 15:32:01 | 79,800 | ||
| 15:17:38 | 79,800 | ||
| 14:31:55 | 79,650 | ||
| 14:17:33 | 80,150 | ||
| 13:31:48 | 80,050 | ||
| 13:17:20 | 80,100 | ||
| 13:03:07 | 80,150 | ||
| 12:52:11 | 80,350 | ||
| 12:32:34 | 80,450 | ||
| 12:17:28 | 80,500 | ||
| 12:02:29 | 80,650 | ||
| 11:47:23 | 80,300 | ||
| 11:32:27 | 80,450 | ||
| 11:17:27 | 80,600 | ||
| 11:02:47 | 80,700 | ||
| 10:34:14 | 80,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diploma PLC
Analysen zu Diploma PLC
Weitere Meldungen
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|