DigitalBridge Aktie
| 15,92USD | 0,01USD | 0,06% |
WKN DE: A3DR58 / ISIN: US25401T6038
DigitalBridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:13 | 13,730 | ||
| 20:47:40 | 13,730 | ||
| 20:31:57 | 13,730 | ||
| 20:17:33 | 13,725 | ||
| 20:02:00 | 13,730 | ||
| 19:47:39 | 13,720 | ||
| 19:32:48 | 13,720 | ||
| 19:17:39 | 13,720 | ||
| 19:03:11 | 13,715 | ||
| 18:47:27 | 13,710 | ||
| 18:33:20 | 13,715 | ||
| 18:18:14 | 13,710 | ||
| 18:03:06 | 13,715 | ||
| 17:33:53 | 13,715 | ||
| 17:18:03 | 13,720 | ||
| 17:03:26 | 13,720 | ||
| 16:33:54 | 13,715 | ||
| 16:18:49 | 13,710 | ||
| 15:48:47 | 13,720 | ||
| 15:33:23 | 13,720 | ||
| 15:18:37 | 13,575 | ||
| 15:03:08 | 13,580 | ||
| 14:48:15 | 13,585 | ||
| 14:33:30 | 13,585 | ||
| 14:18:40 | 13,580 | ||
| 13:47:16 | 13,605 | ||
| 13:33:01 | 13,605 | ||
| 13:18:05 | 13,605 | ||
| 13:03:56 | 13,600 | ||
| 12:51:20 | 13,600 | ||
| 12:46:39 | 13,600 | ||
| 12:31:55 | 13,600 | ||
| 12:16:42 | 13,600 | ||
| 12:01:54 | 13,600 | ||
| 11:46:30 | 13,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DigitalBridge
Analysen zu DigitalBridge
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|