Digital Realty Trust Aktie
| 189,42USD | -3,74USD | -1,94% |
WKN: A0DLFT / ISIN: US2538681030
Digital Realty Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:37 | 165,300 | ||
| 20:31:20 | 165,050 | ||
| 20:16:32 | 165,400 | ||
| 20:01:28 | 165,750 | ||
| 19:32:08 | 165,650 | ||
| 19:16:53 | 165,500 | ||
| 19:02:05 | 165,650 | ||
| 18:32:22 | 165,450 | ||
| 18:17:26 | 165,400 | ||
| 18:02:57 | 165,700 | ||
| 17:31:52 | 165,750 | ||
| 17:17:18 | 166,300 | ||
| 17:02:29 | 166,350 | ||
| 16:32:39 | 166,600 | ||
| 16:17:31 | 167,050 | ||
| 15:32:34 | 168,300 | ||
| 15:17:43 | 169,600 | ||
| 15:02:24 | 169,450 | ||
| 14:32:28 | 169,350 | ||
| 14:17:52 | 169,250 | ||
| 13:31:57 | 169,500 | ||
| 13:17:48 | 169,300 | ||
| 13:03:20 | 169,450 | ||
| 12:51:52 | 169,250 | ||
| 12:33:17 | 169,200 | ||
| 12:18:09 | 169,050 | ||
| 12:03:27 | 169,150 | ||
| 11:33:21 | 169,500 | ||
| 11:18:17 | 169,450 | ||
| 11:03:49 | 169,400 | ||
| 10:34:01 | 169,450 | ||
| 10:17:45 | 169,500 | ||
| 10:03:37 | 169,500 | ||
| 09:50:59 | 169,650 | ||
| 09:31:34 | 169,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digital Realty Trust Inc.
Analysen zu Digital Realty Trust Inc.
Weitere Meldungen
|
20:29
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|