Digital Barriers Aktie
| 0,01GBP | 0,00GBP | 31,03% |
WKN DE: A1CTH6 / ISIN: GB00B627R876
Digital Barriers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:20 | 0,009 | 37 066 | |
| 16:03:51 | 0,009 | 76 239 | |
| 15:36:26 | 0,010 | 2 617 | |
| 15:36:17 | 0,009 | 250 000 | |
| 15:06:59 | 0,010 | 100 616 | |
| 14:19:34 | 0,010 | 102 260 | |
| 13:59:38 | 0,010 | 2 000 | |
| 13:59:38 | 0,010 | 1 000 | |
| 13:59:38 | 0,009 | 9 900 | |
| 13:59:38 | 0,010 | 4 765 | |
| 13:59:38 | 0,010 | 102 | |
| 13:39:10 | 0,010 | 20 000 | |
| 13:23:24 | 0,010 | 500 | |
| 13:23:24 | 0,010 | 300 | |
| 13:23:24 | 0,010 | 1 000 | |
| 13:23:24 | 0,010 | 10 000 | |
| 13:23:24 | 0,010 | 360 | |
| 13:23:24 | 0,010 | 10 000 | |
| 13:23:10 | 0,010 | 153 026 | |
| 13:21:33 | 0,010 | 27 027 | |
| 13:21:33 | 0,010 | ||
| 13:21:33 | 0,010 | 300 | |
| 13:11:08 | 0,010 | 100 000 | |
| 13:03:46 | 0,009 | 20 000 | |
| 13:03:09 | 0,009 | 148 | |
| 13:03:09 | 0,010 | 500 | |
| 13:03:09 | 0,010 | 5 500 | |
| 13:03:09 | 0,010 | 105 | |
| 13:03:09 | 0,010 | 4 900 | |
| 13:02:53 | 0,009 | 46 429 | |
| 13:02:41 | 0,009 | 500 000 | |
| 12:53:22 | 0,010 | 200 000 | |
| 12:44:24 | 0,010 | 46 429 | |
| 12:32:55 | 0,010 | 500 | |
| 12:32:55 | 0,010 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Digital Barriers PLC
Weitere Meldungen
|
18:47
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.