Digimarc Aktie
| 4,88USD | -0,18USD | -3,46% |
WKN DE: A0RBRR / ISIN: US25381B1017
Digimarc Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:27 | 4,060 | ||
| 20:47:50 | 4,020 | ||
| 20:32:03 | 3,960 | ||
| 20:17:45 | 4,020 | ||
| 20:02:32 | 4,040 | ||
| 19:47:49 | 4,060 | ||
| 19:31:56 | 4,060 | ||
| 19:17:58 | 4,140 | ||
| 19:03:33 | 4,140 | ||
| 18:47:44 | 4,160 | ||
| 18:33:45 | 4,220 | ||
| 18:18:24 | 4,160 | ||
| 18:03:55 | 4,180 | ||
| 17:48:04 | 4,220 | ||
| 17:33:07 | 4,140 | ||
| 17:18:18 | 4,200 | ||
| 17:04:02 | 4,200 | ||
| 16:47:59 | 4,160 | ||
| 16:33:11 | 4,200 | ||
| 16:18:22 | 4,180 | ||
| 15:49:36 | 4,180 | ||
| 15:33:19 | 4,180 | ||
| 15:18:12 | 4,220 | ||
| 15:03:28 | 4,240 | ||
| 14:48:05 | 4,240 | ||
| 14:33:16 | 4,240 | ||
| 14:18:16 | 4,240 | ||
| 14:04:09 | 4,240 | ||
| 13:48:04 | 4,240 | ||
| 13:18:07 | 4,200 | ||
| 13:03:59 | 4,220 | ||
| 12:47:18 | 4,220 | ||
| 12:33:20 | 4,220 | ||
| 12:18:32 | 4,220 | ||
| 12:04:09 | 4,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digimarc Corp
Analysen zu Digimarc Corp
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|