Deutsche Telekom Aktie
| 27,60EUR | -0,40EUR | -1,43% |
WKN: 879530 / ISIN: US2515661054
Deutsche Telekom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:11 | 28,100 | ||
| 12:40:04 | 28,100 | ||
| 12:35:03 | 28,000 | ||
| 12:31:15 | 28,000 | ||
| 12:25:04 | 28,000 | ||
| 12:20:06 | 28,000 | ||
| 12:19:31 | 28,000 | 40 | |
| 12:16:11 | 28,000 | ||
| 12:10:04 | 27,900 | ||
| 12:05:05 | 27,900 | ||
| 12:01:18 | 27,900 | ||
| 11:59:24 | 27,900 | 40 | |
| 11:55:07 | 27,900 | ||
| 11:50:03 | 27,900 | ||
| 11:46:14 | 27,900 | ||
| 11:40:08 | 27,800 | ||
| 11:35:05 | 27,800 | ||
| 11:31:13 | 27,800 | ||
| 11:25:02 | 27,800 | ||
| 11:20:06 | 27,800 | ||
| 11:16:10 | 27,800 | ||
| 11:10:04 | 27,800 | ||
| 11:05:05 | 27,900 | ||
| 11:01:16 | 27,800 | ||
| 10:55:04 | 27,800 | ||
| 10:50:04 | 27,800 | ||
| 10:46:06 | 27,800 | ||
| 10:40:04 | 27,800 | ||
| 10:35:06 | 27,800 | ||
| 10:31:07 | 27,800 | ||
| 10:22:41 | 28,300 | 1 000 | |
| 10:20:06 | 27,800 | ||
| 10:16:09 | 27,800 | ||
| 10:10:05 | 27,800 | ||
| 10:05:04 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Telekom AG (Spons. ADRS)
Analysen zu Deutsche Telekom AG (Spons. ADRS)
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|