Denso Aktie
14,99USD | -0,07USD | -0,46% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:20 | 14,990 | 187 | |
20:31:42 | 14,960 | 100 | |
20:28:24 | 14,990 | 100 | |
20:28:20 | 14,972 | 278 | |
20:27:11 | 14,978 | 1 013 | |
20:11:48 | 14,987 | 103 | |
20:04:14 | 14,970 | 100 | |
19:42:57 | 14,950 | 300 | |
19:39:00 | 14,975 | 440 | |
19:20:46 | 14,965 | 121 | |
19:16:36 | 14,950 | 300 | |
19:15:43 | 14,938 | 521 | |
19:09:10 | 14,950 | 100 | |
19:08:54 | 14,930 | 200 | |
18:34:26 | 14,945 | 172 | |
18:19:58 | 14,940 | 310 | |
18:15:31 | 14,948 | 502 | |
18:11:20 | 14,930 | 100 | |
18:11:11 | 14,920 | 300 | |
17:53:02 | 14,930 | 228 | |
17:39:56 | 14,940 | 261 | |
17:22:47 | 14,944 | 114 | |
16:58:26 | 14,940 | 279 | |
16:40:04 | 14,910 | 350 | |
16:38:31 | 14,920 | 500 | |
16:38:07 | 14,910 | 100 | |
16:34:52 | 14,930 | 100 | |
16:21:28 | 14,960 | 323 | |
16:09:26 | 14,955 | 2 145 | |
15:52:49 | 14,910 | 150 | |
15:46:06 | 15,071 | 636 | |
15:46:06 | 15,852 | 373 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|