Denso Aktie
| 14,95USD | -0,17USD | -1,12% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 14,950 | ||
| 20:50:12 | 14,950 | 337 | |
| 20:50:03 | 14,925 | 336 | |
| 20:43:42 | 14,920 | 100 | |
| 20:43:41 | 14,890 | 1 420 | |
| 20:43:39 | 14,920 | 100 | |
| 20:42:33 | 14,870 | 300 | |
| 20:31:41 | 14,875 | 358 | |
| 20:19:30 | 14,910 | 100 | |
| 20:18:16 | 14,960 | 124 | |
| 20:15:00 | 15,010 | 100 | |
| 20:14:22 | 14,965 | 692 | |
| 20:14:21 | 14,932 | 349 | |
| 20:12:50 | 14,960 | 184 | |
| 20:10:45 | 14,965 | 124 | |
| 19:54:33 | 14,960 | 116 | |
| 19:50:53 | 14,993 | 262 | |
| 19:45:53 | 14,970 | 101 | |
| 19:36:01 | 14,990 | 100 | |
| 19:35:30 | 15,000 | 100 | |
| 19:27:53 | 15,010 | 128 | |
| 19:27:53 | 15,000 | 128 | |
| 19:27:45 | 15,005 | 120 | |
| 19:18:20 | 15,000 | 100 | |
| 19:18:10 | 15,010 | 207 | |
| 18:39:47 | 15,005 | 219 | |
| 18:39:01 | 15,003 | 163 | |
| 18:30:56 | 15,010 | 100 | |
| 18:05:50 | 15,040 | 221 | |
| 18:05:34 | 15,070 | 100 | |
| 18:05:33 | 15,040 | 528 | |
| 18:03:01 | 15,035 | 500 | |
| 17:51:23 | 15,040 | 194 | |
| 17:30:22 | 15,035 | 700 | |
| 17:15:12 | 15,070 | 623 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|