DeNA Aktie
| 12,46EUR | -1,69EUR | -11,95% |
WKN: A0DQUH / ISIN: JP3548610009
DeNA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 12,464 | ||
| 21:47:00 | 12,466 | ||
| 21:33:35 | 12,466 | ||
| 21:17:52 | 12,460 | ||
| 21:03:59 | 12,436 | ||
| 20:48:27 | 12,150 | ||
| 20:32:55 | 12,188 | ||
| 20:18:35 | 12,150 | ||
| 19:31:57 | 12,640 | ||
| 19:16:45 | 12,634 | ||
| 19:01:52 | 12,636 | ||
| 18:46:38 | 12,522 | ||
| 18:31:41 | 12,740 | ||
| 18:16:57 | 12,756 | ||
| 18:02:08 | 12,754 | ||
| 17:56:47 | 12,762 | 130 | |
| 17:56:44 | 12,762 | 130 | |
| 17:52:59 | 12,774 | 55 | |
| 17:52:56 | 12,774 | 55 | |
| 17:46:47 | 12,826 | ||
| 17:31:35 | 12,508 | ||
| 17:16:41 | 12,502 | ||
| 17:01:59 | 12,502 | ||
| 16:46:38 | 13,000 | ||
| 16:31:49 | 13,000 | ||
| 16:16:41 | 13,000 | ||
| 15:31:37 | 12,880 | ||
| 15:16:51 | 12,880 | ||
| 15:01:42 | 12,880 | ||
| 14:31:50 | 12,880 | ||
| 14:17:12 | 12,880 | ||
| 14:02:42 | 12,890 | ||
| 13:57:23 | 12,890 | 140 | |
| 13:49:13 | 12,880 | 383 | |
| 13:37:45 | 12,870 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DeNA Co Ltd
Analysen zu DeNA Co Ltd
Weitere Meldungen
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|