Delivery Hero Aktie
| 4,31USD | -0,03USD | -0,65% |
WKN DE: A3DJF4 / ISIN: US24701M1036
Delivery Hero Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:32 | 4,312 | 124 | |
| 21:18:31 | 4,318 | 259 | |
| 21:02:43 | 4,315 | 270 | |
| 20:47:09 | 4,303 | 2 522 | |
| 20:46:56 | 4,323 | 200 | |
| 20:03:24 | 4,315 | 208 | |
| 20:02:47 | 4,318 | 116 | |
| 19:58:28 | 4,315 | 131 | |
| 19:53:52 | 4,330 | 260 | |
| 19:27:49 | 4,315 | 886 | |
| 19:26:30 | 4,330 | 142 | |
| 19:23:01 | 4,317 | 537 | |
| 19:07:05 | 4,320 | 119 | |
| 18:38:00 | 4,310 | 25 000 | |
| 18:34:39 | 4,320 | 25 000 | |
| 18:34:18 | 4,310 | 1 200 | |
| 18:33:33 | 4,320 | 25 000 | |
| 18:28:25 | 4,310 | 1 984 | |
| 18:19:53 | 4,325 | 220 | |
| 18:19:35 | 4,324 | 130 | |
| 18:10:16 | 4,328 | 825 | |
| 17:26:31 | 4,325 | 274 | |
| 17:24:40 | 4,320 | 528 | |
| 17:20:21 | 4,315 | 496 | |
| 17:15:16 | 4,310 | 154 | |
| 16:59:55 | 4,315 | 373 | |
| 16:55:19 | 4,320 | 200 | |
| 16:54:22 | 4,310 | 5 000 | |
| 16:50:30 | 4,315 | 549 | |
| 16:48:21 | 4,310 | 275 | |
| 16:14:12 | 4,315 | 150 | |
| 16:12:17 | 4,311 | 200 | |
| 15:33:39 | 4,320 | 721 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Delivery Hero SE Unsponsored American Depositary Receipt Repr 1-10th Sh
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|