Dedicare AB Aktie
| 45,50SEK | 1,20SEK | 2,71% |
WKN DE: A1JABJ / ISIN: SE0003909282
Dedicare AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:11 | 45,150 | 44 | |
| 12:18:54 | 45,150 | 228 | |
| 11:55:51 | 45,050 | 45 | |
| 11:12:49 | 45,500 | 20 | |
| 11:12:08 | 45,100 | 1 292 | |
| 11:12:08 | 45,100 | 208 | |
| 11:02:18 | 45,500 | 90 | |
| 10:59:36 | 45,500 | 100 | |
| 10:44:33 | 45,500 | 6 | |
| 10:39:48 | 45,500 | 3 | |
| 10:38:43 | 45,500 | 1 | |
| 10:37:00 | 45,050 | 201 | |
| 10:36:41 | 45,000 | 547 | |
| 10:36:41 | 45,000 | 1 000 | |
| 10:36:41 | 45,000 | 40 | |
| 10:33:04 | 45,050 | 3 | |
| 10:28:07 | 45,050 | 42 | |
| 10:15:40 | 45,000 | 93 | |
| 10:11:30 | 45,000 | 111 | |
| 09:59:07 | 43,600 | 33 | |
| 09:58:48 | 44,950 | 35 | |
| 09:56:38 | 45,000 | 112 | |
| 09:41:43 | 44,950 | 187 | |
| 09:30:22 | 45,000 | ||
| 09:30:22 | 44,950 | ||
| 09:30:22 | 45,000 | 1 328 | |
| 09:30:22 | 44,950 | 172 | |
| 09:25:10 | 45,000 | 2 | |
| 09:25:10 | 45,000 | 148 | |
| 09:07:06 | 44,300 | 138 | |
| 09:07:01 | 44,300 | 110 | |
| 09:02:36 | 44,900 | 1 696 | |
| 09:01:55 | 45,450 | 97 | |
| 09:01:55 | 45,450 | 153 | |
| 09:00:50 | 44,900 | 1 636 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dedicare AB
Analysen zu Dedicare AB
Weitere Meldungen
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|