Decisive Dividend Aktie
| 8,05CAD | 0,14CAD | 1,77% |
WKN DE: A2PGY1 / ISIN: CA24345T1003
Decisive Dividend Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:04 | 8,000 | 4 | |
| 19:43:13 | 8,050 | 50 | |
| 19:43:13 | 8,050 | 100 | |
| 19:43:13 | 8,000 | 100 | |
| 19:41:48 | 8,000 | 300 | |
| 19:38:28 | 8,000 | 21 | |
| 19:23:19 | 8,000 | 500 | |
| 19:20:21 | 7,990 | 100 | |
| 19:20:21 | 7,990 | 100 | |
| 19:19:27 | 7,910 | 100 | |
| 19:19:27 | 7,910 | 55 | |
| 19:19:27 | 7,910 | 25 | |
| 19:19:27 | 7,910 | 100 | |
| 19:19:27 | 7,920 | 100 | |
| 19:19:27 | 7,920 | 100 | |
| 19:00:51 | 7,950 | 1 000 | |
| 17:50:45 | 8,000 | 200 | |
| 17:37:07 | 8,030 | 100 | |
| 17:37:07 | 8,020 | 100 | |
| 17:36:18 | 8,000 | 200 | |
| 17:36:18 | 8,000 | 200 | |
| 17:18:38 | 7,990 | 100 | |
| 17:18:38 | 7,990 | 100 | |
| 16:23:31 | 7,900 | 100 | |
| 16:10:18 | 7,850 | 20 | |
| 15:34:02 | 7,900 | 100 | |
| 15:29:19 | 7,910 | 98 | |
| 15:20:04 | 7,800 | 2 900 | |
| 15:20:04 | 7,810 | 500 | |
| 15:20:04 | 7,810 | 5 000 | |
| 15:20:04 | 7,830 | 100 | |
| 15:20:04 | 7,830 | 500 | |
| 14:49:49 | 7,920 | 26 | |
| 14:49:17 | 7,950 | 16 | |
| 14:30:48 | 8,000 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Decisive Dividend Corp
Analysen zu Decisive Dividend Corp
Weitere Meldungen
|
20:51
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|