Dave Aktie
85,17USD | -0,99USD | -1,15% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:19:48 | 84,720 | 1 | |
22:00:00 | 85,220 | ||
22:00:00 | 85,220 | 30 637 | |
21:59:59 | 85,030 | 9 | |
21:59:59 | 85,030 | 3 | |
21:59:59 | 85,190 | 100 | |
21:59:59 | 85,100 | 43 | |
21:59:59 | 85,100 | 2 | |
21:59:59 | 85,170 | 1 029 | |
21:59:59 | 85,170 | 45 | |
21:59:59 | 85,170 | 18 | |
21:59:58 | 85,170 | 1 | |
21:59:58 | 85,170 | 1 | |
21:59:58 | 85,170 | 10 | |
21:59:58 | 85,170 | 3 | |
21:59:58 | 85,170 | 100 | |
21:59:58 | 85,170 | 81 | |
21:59:57 | 85,120 | 1 | |
21:59:57 | 85,120 | 11 | |
21:59:57 | 85,120 | 1 | |
21:59:57 | 85,120 | 2 | |
21:59:57 | 85,120 | 40 | |
21:59:57 | 85,120 | 44 | |
21:59:56 | 85,120 | 4 | |
21:59:56 | 85,120 | 1 | |
21:59:56 | 85,120 | 1 | |
21:59:56 | 85,120 | 5 | |
21:59:56 | 85,120 | 3 | |
21:59:55 | 85,120 | 12 | |
21:59:54 | 85,140 | 1 | |
21:59:53 | 85,040 | 12 | |
21:59:53 | 85,100 | 41 | |
21:59:53 | 85,130 | 8 | |
21:59:53 | 85,170 | 336 | |
21:59:53 | 85,170 | 281 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:39
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|