Dave Aktie
217,29USD | -3,20USD | -1,45% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:38 | 218,205 | 5 | |
16:37:10 | 217,705 | 5 | |
16:37:05 | 217,705 | 5 | |
16:37:04 | 217,550 | 5 | |
16:36:45 | 217,490 | 1 | |
16:36:45 | 217,450 | 3 | |
16:36:45 | 217,450 | 1 | |
16:36:45 | 217,450 | 1 | |
16:36:45 | 217,350 | 1 | |
16:36:45 | 217,350 | 1 | |
16:36:04 | 217,060 | 5 | |
16:36:03 | 217,060 | 6 | |
16:36:03 | 217,060 | 6 | |
16:35:42 | 217,060 | 3 | |
16:35:36 | 217,060 | 7 | |
16:35:30 | 217,000 | 5 | |
16:35:30 | 217,000 | 1 | |
16:35:30 | 217,070 | 2 | |
16:35:30 | 217,070 | 20 | |
16:35:30 | 217,070 | 50 | |
16:35:30 | 217,070 | 100 | |
16:35:30 | 217,200 | 40 | |
16:35:06 | 217,500 | 2 | |
16:35:06 | 217,500 | 25 | |
16:34:16 | 217,600 | 6 | |
16:34:16 | 217,600 | 3 | |
16:34:16 | 217,660 | 61 | |
16:34:09 | 218,250 | 1 | |
16:34:06 | 217,870 | 10 | |
16:33:26 | 218,300 | 44 | |
16:32:27 | 218,030 | 2 | |
16:32:27 | 218,560 | 22 | |
16:32:27 | 218,510 | 15 | |
16:32:27 | 218,420 | 7 | |
16:30:12 | 218,540 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:52
|
|
|
15:48
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:50
|
|
|
14:48
|
|