Dateline Resources Aktie
| 0,31EUR | 0,02EUR | 6,53% |
WKN DE: A1XA53 / ISIN: AU000000DTR1
Dateline Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:05 | 0,347 | 10 000 | |
| 20:41:58 | 0,350 | 150 000 | |
| 20:38:09 | 0,353 | 1 302 | |
| 20:38:03 | 0,350 | 2 588 | |
| 20:36:43 | 0,350 | 10 000 | |
| 20:36:30 | 0,350 | 10 000 | |
| 20:30:59 | 0,347 | 10 000 | |
| 20:19:46 | 0,348 | 2 869 | |
| 20:18:45 | 0,349 | 21 228 | |
| 20:12:29 | 0,348 | 200 | |
| 20:02:25 | 0,350 | 700 | |
| 19:57:52 | 0,349 | 15 885 | |
| 19:34:50 | 0,347 | 1 000 | |
| 19:01:12 | 0,350 | 7 082 | |
| 19:01:08 | 0,349 | 27 492 | |
| 19:00:49 | 0,350 | 15 000 | |
| 18:57:27 | 0,353 | 10 000 | |
| 18:30:48 | 0,350 | 15 000 | |
| 18:17:54 | 0,346 | 17 500 | |
| 18:07:20 | 0,349 | 5 000 | |
| 17:58:16 | 0,346 | 6 000 | |
| 17:56:26 | 0,350 | 42 857 | |
| 17:54:31 | 0,348 | 100 | |
| 17:49:33 | 0,350 | 230 | |
| 17:38:40 | 0,345 | 10 000 | |
| 17:38:40 | 0,348 | 100 | |
| 17:38:27 | 0,345 | 4 251 | |
| 17:38:27 | 0,340 | 650 | |
| 17:38:10 | 0,340 | 60 000 | |
| 17:34:25 | 0,345 | 42 857 | |
| 17:31:11 | 0,343 | 21 428 | |
| 17:28:45 | 0,345 | 5 250 | |
| 17:25:29 | 0,344 | 14 285 | |
| 17:23:25 | 0,336 | 5 000 | |
| 17:23:01 | 0,345 | 20 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dateline Resources Ltd
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.