DATA MODUL Aktie
| 26,80EUR | 0,80EUR | 3,08% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:30:08 | 25,800 | ||
| 11:15:05 | 25,800 | ||
| 11:00:10 | 25,800 | ||
| 10:45:04 | 25,800 | ||
| 10:30:08 | 25,800 | ||
| 10:24:04 | 25,800 | ||
| 10:21:04 | 25,800 | ||
| 10:15:05 | 25,800 | ||
| 10:13:29 | 26,000 | 120 | |
| 10:00:05 | 26,000 | ||
| 09:57:04 | 26,000 | ||
| 09:56:10 | 26,000 | ||
| 09:45:06 | 26,000 | ||
| 09:30:07 | 26,000 | ||
| 09:15:12 | 26,000 | ||
| 09:05:07 | 26,000 | ||
| 08:45:09 | 26,000 | ||
| 08:40:09 | 26,000 | ||
| 08:30:11 | 26,000 | ||
| 08:26:10 | 26,000 | ||
| 08:15:10 | 26,000 | ||
| 07:45:06 | 26,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.