DATA MODUL Aktie
| 30,20EUR | -0,20EUR | -0,66% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:07 | 30,000 | ||
| 14:50:42 | 30,000 | ||
| 14:31:04 | 30,000 | ||
| 14:16:15 | 30,000 | ||
| 14:01:08 | 30,000 | ||
| 13:47:19 | 30,000 | ||
| 13:45:20 | 30,000 | 150 | |
| 13:31:02 | 30,000 | ||
| 13:16:04 | 29,600 | ||
| 13:01:07 | 30,000 | ||
| 12:47:19 | 30,000 | ||
| 12:31:07 | 30,000 | ||
| 12:16:05 | 30,000 | ||
| 12:01:08 | 30,000 | ||
| 11:47:21 | 30,000 | ||
| 11:31:06 | 30,000 | ||
| 11:16:06 | 30,000 | ||
| 11:01:05 | 30,000 | ||
| 10:46:43 | 30,000 | ||
| 10:31:01 | 30,000 | ||
| 10:16:03 | 30,000 | ||
| 10:01:03 | 30,000 | ||
| 09:47:18 | 30,000 | ||
| 09:31:07 | 30,000 | ||
| 09:14:04 | 30,000 | ||
| 09:05:08 | 30,000 | ||
| 08:55:04 | 29,600 | ||
| 08:46:59 | 29,600 | ||
| 08:31:05 | 29,600 | ||
| 08:16:08 | 29,600 | ||
| 08:03:04 | 29,800 | ||
| 07:53:02 | 29,800 | ||
| 07:37:02 | 29,800 | ||
| 07:32:03 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:40
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.