DATA MODUL Aktie
23,80EUR | -1,20EUR | -4,80% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:02 | 23,400 | ||
20:01:07 | 23,400 | ||
19:45:02 | 23,400 | ||
19:30:07 | 23,400 | ||
19:15:03 | 23,400 | ||
19:00:08 | 23,400 | ||
18:45:05 | 23,400 | ||
18:30:06 | 23,400 | ||
18:15:03 | 23,400 | ||
18:00:06 | 23,400 | ||
17:45:02 | 23,400 | ||
17:35:04 | 23,200 | ||
17:15:10 | 23,800 | ||
17:00:07 | 23,800 | ||
16:45:02 | 23,800 | ||
16:30:09 | 23,800 | ||
16:15:03 | 23,800 | ||
16:00:04 | 23,800 | ||
15:45:03 | 23,800 | ||
15:35:58 | 23,800 | ||
15:30:03 | 23,800 | ||
15:15:03 | 23,800 | ||
15:00:07 | 23,800 | ||
14:45:06 | 23,800 | ||
14:30:06 | 23,600 | ||
14:00:02 | 23,600 | ||
13:45:05 | 23,600 | ||
13:30:10 | 23,600 | ||
13:15:03 | 23,600 | ||
13:05:05 | 23,400 | ||
12:45:04 | 23,000 | ||
12:30:05 | 23,000 | ||
12:15:06 | 23,000 | ||
12:00:02 | 23,000 | ||
11:45:04 | 23,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:22
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|