DATA MODUL Aktie
| 29,60EUR | 0,00EUR | 0,00% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:06 | 29,000 | ||
| 17:31:09 | 29,000 | ||
| 17:16:11 | 29,200 | ||
| 17:01:15 | 29,200 | ||
| 16:46:11 | 29,200 | ||
| 16:31:12 | 29,200 | ||
| 16:16:10 | 29,200 | ||
| 15:46:11 | 29,200 | ||
| 15:31:13 | 29,200 | ||
| 15:16:08 | 29,200 | ||
| 15:01:09 | 29,200 | ||
| 14:46:10 | 29,200 | ||
| 14:31:07 | 29,200 | ||
| 14:16:06 | 29,200 | ||
| 14:01:10 | 29,200 | ||
| 13:46:12 | 29,200 | ||
| 13:32:47 | 29,200 | ||
| 13:16:07 | 29,000 | ||
| 13:01:10 | 29,200 | ||
| 12:46:07 | 29,200 | ||
| 12:31:08 | 29,200 | ||
| 12:16:09 | 29,200 | ||
| 12:01:15 | 29,200 | ||
| 11:46:11 | 29,200 | ||
| 11:32:23 | 29,200 | ||
| 11:16:08 | 29,200 | ||
| 11:02:06 | 29,200 | ||
| 10:46:06 | 29,200 | ||
| 10:31:11 | 29,200 | ||
| 10:16:07 | 29,200 | ||
| 10:01:10 | 29,200 | ||
| 09:46:06 | 29,200 | ||
| 09:31:12 | 29,200 | ||
| 09:14:09 | 29,200 | ||
| 09:05:44 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|