DATA MODUL Aktie
| 27,80EUR | 0,00EUR | 0,00% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 27,800 | ||
| 17:16:21 | 27,800 | ||
| 17:01:39 | 27,800 | ||
| 16:50:13 | 27,800 | ||
| 16:31:17 | 27,800 | ||
| 16:16:06 | 27,800 | ||
| 15:47:10 | 27,800 | ||
| 15:16:06 | 27,800 | ||
| 15:01:02 | 27,800 | ||
| 14:50:47 | 27,800 | ||
| 14:31:05 | 27,800 | ||
| 14:16:13 | 27,800 | ||
| 13:47:53 | 27,800 | ||
| 13:31:04 | 27,800 | ||
| 13:16:02 | 27,800 | ||
| 13:01:05 | 27,800 | ||
| 12:47:18 | 27,800 | ||
| 12:31:05 | 27,800 | ||
| 12:16:02 | 27,800 | ||
| 12:01:06 | 27,800 | ||
| 11:47:17 | 27,800 | ||
| 11:31:01 | 27,800 | ||
| 11:16:02 | 27,800 | ||
| 11:01:06 | 27,800 | ||
| 10:48:23 | 27,800 | ||
| 10:31:06 | 27,800 | ||
| 10:16:02 | 27,800 | ||
| 10:01:05 | 27,800 | ||
| 09:47:20 | 27,800 | ||
| 09:31:05 | 27,800 | ||
| 09:14:04 | 27,800 | ||
| 09:05:06 | 27,600 | ||
| 08:55:05 | 27,800 | ||
| 08:46:48 | 27,800 | ||
| 08:31:05 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|