DATA MODUL Aktie
| 23,40EUR | 1,60EUR | 7,34% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:09 | 23,000 | ||
| 14:45:08 | 23,000 | ||
| 14:30:13 | 23,000 | ||
| 14:00:09 | 23,000 | ||
| 13:45:07 | 23,000 | ||
| 13:30:15 | 23,000 | ||
| 13:15:06 | 23,000 | ||
| 13:05:11 | 23,000 | ||
| 12:45:07 | 23,000 | ||
| 12:30:09 | 23,000 | ||
| 12:15:13 | 23,000 | ||
| 12:00:10 | 23,000 | ||
| 11:45:08 | 23,000 | ||
| 11:30:11 | 23,000 | ||
| 11:15:06 | 23,000 | ||
| 11:00:10 | 23,000 | ||
| 10:45:07 | 23,000 | ||
| 10:30:13 | 23,000 | ||
| 10:15:06 | 23,000 | ||
| 10:00:08 | 23,000 | ||
| 09:45:07 | 23,000 | ||
| 09:30:10 | 23,000 | ||
| 09:15:13 | 23,000 | ||
| 09:05:04 | 23,000 | ||
| 08:45:07 | 23,000 | ||
| 08:40:08 | 23,000 | ||
| 08:30:06 | 23,000 | ||
| 08:26:07 | 23,000 | ||
| 08:15:05 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.