DATA MODUL Aktie
23,40EUR | -0,60EUR | -2,50% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:10 | 23,600 | ||
17:00:03 | 23,600 | ||
16:45:07 | 23,600 | ||
16:30:03 | 23,600 | ||
16:15:07 | 23,600 | ||
16:00:04 | 23,600 | ||
15:45:06 | 23,600 | ||
15:35:11 | 23,600 | ||
15:30:07 | 23,600 | ||
15:15:02 | 23,600 | ||
15:00:07 | 23,600 | ||
14:45:05 | 23,600 | ||
14:30:06 | 23,600 | ||
14:00:04 | 23,600 | ||
13:45:02 | 23,600 | ||
13:30:09 | 23,200 | ||
13:15:03 | 22,600 | ||
13:05:03 | 23,200 | ||
12:45:05 | 23,600 | ||
12:30:02 | 23,600 | ||
12:15:06 | 23,200 | ||
12:00:02 | 22,600 | ||
11:45:04 | 22,600 | ||
11:30:04 | 23,200 | ||
11:15:04 | 23,800 | ||
11:00:04 | 23,800 | ||
10:45:04 | 23,800 | ||
10:30:02 | 23,800 | ||
10:15:05 | 23,800 | ||
10:00:02 | 23,800 | ||
09:45:05 | 23,800 | ||
09:30:03 | 23,800 | ||
09:15:10 | 23,800 | ||
09:05:05 | 23,800 | ||
08:45:06 | 23,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
17:12
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:35
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|