DATA MODUL Aktie
24,00EUR | 0,20EUR | 0,84% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:02 | 23,200 | ||
20:45:04 | 23,200 | ||
20:30:07 | 23,200 | ||
20:15:02 | 23,200 | ||
20:01:07 | 23,200 | ||
19:45:04 | 23,200 | ||
19:30:06 | 23,200 | ||
19:15:03 | 23,200 | ||
19:00:06 | 23,200 | ||
18:45:03 | 23,200 | ||
18:30:06 | 23,200 | ||
18:15:03 | 23,200 | ||
18:00:07 | 23,200 | ||
17:45:06 | 23,200 | ||
17:35:05 | 23,200 | ||
17:15:12 | 23,800 | ||
17:00:06 | 23,800 | ||
16:45:05 | 23,800 | ||
16:30:03 | 23,800 | ||
16:15:02 | 23,800 | ||
16:00:05 | 23,800 | ||
15:45:03 | 23,800 | ||
15:35:16 | 23,800 | ||
15:30:03 | 23,800 | ||
15:15:02 | 23,800 | ||
15:00:08 | 23,800 | ||
14:45:02 | 23,800 | ||
14:30:05 | 23,800 | ||
14:00:08 | 23,800 | ||
13:45:04 | 23,800 | ||
13:30:09 | 23,800 | ||
13:15:04 | 23,200 | ||
13:05:06 | 23,800 | ||
12:45:04 | 23,800 | ||
12:30:03 | 23,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
20:32
|
|
|
20:27
|
|
|
20:27
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:50
|
|
|
19:49
|
|
|
19:48
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|