DATA MODUL Aktie
| 22,20EUR | 0,80EUR | 3,74% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:30:03 | 22,400 | ||
| 10:15:03 | 22,400 | ||
| 10:00:02 | 22,400 | ||
| 09:45:05 | 22,000 | ||
| 09:30:05 | 21,400 | ||
| 09:15:10 | 21,400 | ||
| 09:05:05 | 21,400 | ||
| 08:45:02 | 21,600 | ||
| 08:40:07 | 21,600 | ||
| 08:30:04 | 21,600 | ||
| 08:26:08 | 21,600 | ||
| 08:15:04 | 21,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
10:20
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:24
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:08
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:49
|
|
|
|
07:49
|
|
|
|
07:49
|
|
|
|
07:49
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:17
|
|
|
|
07:10
|
|
|
|
07:10
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:31
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.