DATA MODUL Aktie
23,40EUR | 0,80EUR | 3,54% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 22,200 | ||
21:45:03 | 22,200 | ||
21:30:01 | 22,200 | ||
21:15:04 | 22,200 | ||
21:00:02 | 22,200 | ||
20:45:05 | 22,200 | ||
20:30:05 | 22,200 | ||
20:15:02 | 22,200 | ||
20:01:02 | 22,200 | ||
19:45:04 | 22,200 | ||
19:30:06 | 22,200 | ||
19:15:01 | 22,200 | ||
19:00:04 | 22,200 | ||
18:45:03 | 22,200 | ||
18:30:07 | 22,200 | ||
18:15:02 | 22,200 | ||
18:00:05 | 22,200 | ||
17:45:02 | 22,200 | ||
17:35:06 | 22,400 | ||
17:15:19 | 22,600 | ||
17:00:06 | 22,400 | ||
16:45:05 | 22,400 | ||
16:30:05 | 22,400 | ||
16:15:02 | 22,400 | ||
16:00:08 | 22,400 | ||
15:45:02 | 22,400 | ||
15:35:12 | 22,400 | ||
15:30:06 | 22,400 | ||
15:15:03 | 22,400 | ||
15:00:06 | 22,400 | ||
14:45:02 | 22,400 | ||
14:30:07 | 22,400 | ||
14:00:02 | 22,400 | ||
13:45:06 | 22,600 | ||
13:30:06 | 22,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
22:03
|
|
|
21:56
|
|
|
21:52
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:22
|
|
|
21:18
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:49
|
|
|
20:49
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:37
|
|
|
20:33
|
|
|
20:23
|
|
|
20:22
|
|
|
20:20
|
|
|
20:12
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|