DATA MODUL Aktie
| 22,40EUR | -0,20EUR | -0,88% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:10 | 22,400 | ||
| 13:27:05 | 22,400 | ||
| 13:15:02 | 22,200 | ||
| 13:05:03 | 22,400 | ||
| 12:45:02 | 22,400 | ||
| 12:30:05 | 22,400 | ||
| 12:15:04 | 22,200 | ||
| 12:00:03 | 22,200 | ||
| 11:45:02 | 22,200 | ||
| 11:30:01 | 22,200 | ||
| 11:15:02 | 22,200 | ||
| 11:00:02 | 22,200 | ||
| 10:45:03 | 22,200 | ||
| 10:30:44 | 22,200 | ||
| 10:15:04 | 22,200 | ||
| 10:00:02 | 22,200 | ||
| 09:45:01 | 22,200 | ||
| 09:30:03 | 22,200 | ||
| 09:15:10 | 22,200 | ||
| 09:05:04 | 22,200 | ||
| 08:45:02 | 22,600 | ||
| 08:40:08 | 22,600 | ||
| 08:30:07 | 22,600 | ||
| 08:26:08 | 22,600 | ||
| 08:15:03 | 22,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.