DATA MODUL Aktie
26,80EUR | 0,80EUR | 3,08% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:03 | 26,000 | ||
21:45:02 | 26,000 | ||
21:30:06 | 26,000 | ||
21:15:03 | 26,000 | ||
21:00:05 | 26,000 | ||
20:45:04 | 26,000 | ||
20:30:05 | 26,000 | ||
20:15:02 | 26,000 | ||
20:01:07 | 26,000 | ||
19:45:06 | 26,000 | ||
19:30:06 | 26,000 | ||
19:15:02 | 26,000 | ||
19:00:07 | 26,000 | ||
18:45:05 | 26,000 | ||
18:30:04 | 26,000 | ||
18:15:05 | 26,000 | ||
18:00:02 | 26,000 | ||
17:45:04 | 26,000 | ||
17:35:04 | 26,000 | ||
17:15:10 | 26,200 | ||
17:00:09 | 26,200 | ||
16:45:11 | 26,200 | ||
16:30:14 | 26,200 | ||
16:15:12 | 26,200 | ||
16:00:14 | 26,400 | ||
15:45:09 | 26,400 | ||
15:35:18 | 26,400 | ||
15:30:09 | 26,400 | ||
15:15:09 | 26,400 | ||
15:00:10 | 26,400 | ||
14:45:08 | 26,400 | ||
14:30:11 | 26,400 | ||
14:00:09 | 26,400 | ||
13:45:09 | 26,400 | ||
13:30:12 | 26,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|