DATA MODUL Aktie
| 22,60EUR | -0,20EUR | -0,88% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:08 | 22,400 | ||
| 13:15:06 | 22,400 | ||
| 13:05:10 | 22,400 | ||
| 12:45:07 | 22,400 | ||
| 12:30:10 | 22,400 | ||
| 12:15:06 | 22,400 | ||
| 12:00:07 | 22,600 | ||
| 11:45:07 | 22,600 | ||
| 11:30:09 | 22,600 | ||
| 11:15:04 | 22,600 | ||
| 11:00:09 | 22,600 | ||
| 10:45:05 | 22,600 | ||
| 10:30:10 | 22,600 | ||
| 10:15:06 | 22,600 | ||
| 10:00:08 | 22,600 | ||
| 09:45:04 | 22,600 | ||
| 09:30:02 | 22,600 | ||
| 09:15:09 | 22,600 | ||
| 09:05:02 | 22,600 | ||
| 08:45:04 | 22,400 | ||
| 08:40:07 | 22,400 | ||
| 08:30:06 | 22,400 | ||
| 08:26:07 | 22,400 | ||
| 08:15:03 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
13:21
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.