DATA MODUL Aktie
| 29,40EUR | 0,80EUR | 2,80% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:14 | 28,600 | ||
| 13:15:06 | 28,400 | ||
| 13:05:14 | 28,600 | ||
| 12:45:07 | 28,600 | ||
| 12:30:11 | 28,600 | ||
| 12:15:11 | 28,600 | ||
| 12:00:12 | 28,600 | ||
| 11:45:11 | 28,600 | ||
| 11:30:25 | 28,600 | ||
| 11:15:06 | 28,600 | ||
| 11:00:06 | 28,600 | ||
| 10:45:06 | 28,600 | ||
| 10:30:08 | 28,600 | ||
| 10:24:05 | 28,600 | ||
| 10:21:05 | 28,600 | ||
| 10:15:05 | 28,600 | ||
| 10:00:07 | 28,600 | ||
| 09:57:05 | 28,600 | ||
| 09:56:09 | 28,600 | ||
| 09:45:11 | 28,600 | ||
| 09:30:09 | 28,600 | ||
| 09:15:14 | 28,600 | ||
| 09:05:10 | 28,600 | ||
| 08:45:14 | 28,400 | ||
| 08:40:17 | 28,400 | ||
| 08:30:30 | 28,400 | ||
| 08:26:13 | 28,400 | ||
| 08:15:12 | 28,400 | ||
| 07:45:05 | 28,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.