DATA MODUL Aktie
27,60EUR | 0,40EUR | 1,47% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:05 | 27,600 | ||
15:00:02 | 27,600 | ||
14:45:05 | 27,600 | ||
14:30:02 | 27,600 | ||
14:29:48 | 27,600 | 20 | |
14:22:44 | 27,800 | 200 | |
14:00:08 | 27,600 | ||
13:45:02 | 27,600 | ||
13:30:10 | 27,600 | ||
13:15:01 | 27,000 | ||
13:05:07 | 27,600 | ||
12:45:02 | 27,000 | ||
12:30:05 | 27,000 | ||
12:15:07 | 27,000 | ||
12:00:03 | 27,000 | ||
11:45:04 | 27,000 | ||
11:30:04 | 27,000 | ||
11:15:03 | 27,000 | ||
11:00:05 | 26,800 | ||
10:45:03 | 26,800 | ||
10:30:06 | 26,800 | ||
10:24:02 | 26,800 | ||
10:21:01 | 26,800 | ||
10:15:04 | 26,800 | ||
10:00:02 | 26,800 | ||
09:57:02 | 26,800 | ||
09:56:04 | 26,800 | ||
09:45:04 | 26,800 | ||
09:30:05 | 26,800 | ||
09:15:05 | 26,800 | ||
09:04:17 | 27,400 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
15:02
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:11
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|