DATA MODUL Aktie
27,60EUR | 0,40EUR | 1,47% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:12 | 26,600 | ||
17:35:11 | 26,600 | ||
17:15:14 | 27,400 | ||
17:00:15 | 27,400 | ||
16:45:11 | 27,400 | ||
16:30:12 | 27,400 | ||
16:15:10 | 27,400 | ||
16:00:07 | 27,400 | ||
15:45:08 | 27,600 | ||
15:35:12 | 27,600 | ||
15:30:09 | 27,600 | ||
15:15:05 | 27,600 | ||
15:00:02 | 27,600 | ||
14:45:05 | 27,600 | ||
14:30:02 | 27,600 | ||
14:29:48 | 27,600 | 20 | |
14:22:44 | 27,800 | 200 | |
14:00:08 | 27,600 | ||
13:45:02 | 27,600 | ||
13:30:10 | 27,600 | ||
13:15:01 | 27,000 | ||
13:05:07 | 27,600 | ||
12:45:02 | 27,000 | ||
12:30:05 | 27,000 | ||
12:15:07 | 27,000 | ||
12:00:03 | 27,000 | ||
11:45:04 | 27,000 | ||
11:30:04 | 27,000 | ||
11:15:03 | 27,000 | ||
11:00:05 | 26,800 | ||
10:45:03 | 26,800 | ||
10:30:06 | 26,800 | ||
10:24:02 | 26,800 | ||
10:21:01 | 26,800 | ||
10:15:04 | 26,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|