Data I-O Aktie
| 2,44USD | -0,50USD | -17,01% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:16 | 2,900 | 5 | |
| 21:38:16 | 2,900 | 4 | |
| 21:38:14 | 2,910 | 7 | |
| 20:04:43 | 2,950 | 100 | |
| 19:57:45 | 2,940 | 170 | |
| 18:29:08 | 2,920 | 2 | |
| 17:55:09 | 2,940 | 70 | |
| 17:55:09 | 2,940 | 30 | |
| 17:39:18 | 2,940 | 10 | |
| 17:39:16 | 2,940 | 80 | |
| 17:39:16 | 2,940 | 20 | |
| 17:39:16 | 2,940 | 80 | |
| 17:39:16 | 2,940 | 20 | |
| 17:39:08 | 2,940 | 70 | |
| 17:39:08 | 2,940 | 30 | |
| 17:39:06 | 2,940 | 30 | |
| 17:39:05 | 2,940 | 100 | |
| 17:39:05 | 2,940 | 100 | |
| 17:39:05 | 2,940 | 50 | |
| 17:39:04 | 2,940 | 50 | |
| 17:39:04 | 2,940 | 50 | |
| 17:39:04 | 2,940 | 50 | |
| 17:33:20 | 2,960 | 89 | |
| 17:33:20 | 2,960 | 11 | |
| 17:28:43 | 2,940 | 50 | |
| 17:16:30 | 2,930 | 100 | |
| 17:15:12 | 2,920 | 1 | |
| 17:15:12 | 2,920 | 4 | |
| 17:15:12 | 2,920 | 2 | |
| 17:15:12 | 2,920 | 52 | |
| 17:14:23 | 2,930 | 1 | |
| 17:14:23 | 2,930 | 100 | |
| 17:14:23 | 2,940 | 100 | |
| 17:14:15 | 2,930 | 100 | |
| 17:14:15 | 2,930 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|