Data I-O Aktie
| 2,56USD | 0,05USD | 1,99% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:22 | 2,570 | 3 | |
| 18:24:22 | 2,570 | 97 | |
| 18:24:22 | 2,570 | 3 | |
| 18:24:10 | 2,570 | 202 | |
| 18:24:10 | 2,570 | 298 | |
| 17:54:30 | 2,550 | 20 | |
| 17:53:33 | 2,550 | 564 | |
| 17:53:33 | 2,550 | 128 | |
| 17:47:01 | 2,550 | 131 | |
| 17:36:56 | 2,550 | 1 110 | |
| 17:36:56 | 2,550 | 3 | |
| 17:36:32 | 2,540 | 100 | |
| 17:36:32 | 2,540 | 100 | |
| 17:36:32 | 2,540 | 100 | |
| 17:36:32 | 2,530 | 100 | |
| 16:48:22 | 2,500 | 400 | |
| 16:48:19 | 2,500 | 2 | |
| 15:53:11 | 2,500 | 2 | |
| 15:30:01 | 2,530 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|