Dassault Aviation Aktie
| 309,00EUR | 6,20EUR | 2,05% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:36 | 309,000 | ||
| 15:47:58 | 308,000 | ||
| 15:32:04 | 309,000 | ||
| 15:17:25 | 307,800 | ||
| 15:02:16 | 307,400 | ||
| 14:47:21 | 308,200 | ||
| 14:31:58 | 308,600 | ||
| 14:17:16 | 308,600 | ||
| 14:15:02 | 308,800 | 74 | |
| 13:47:17 | 308,800 | ||
| 13:32:11 | 309,000 | ||
| 13:17:59 | 308,800 | ||
| 13:12:36 | 308,800 | ||
| 13:02:15 | 308,600 | ||
| 12:32:32 | 308,800 | ||
| 12:17:24 | 309,200 | ||
| 12:08:28 | 309,000 | 88 | |
| 12:08:24 | 309,200 | 44 | |
| 12:02:37 | 309,200 | ||
| 11:47:11 | 309,600 | ||
| 11:32:18 | 309,400 | ||
| 11:17:18 | 309,600 | ||
| 11:02:44 | 309,000 | ||
| 10:46:50 | 309,000 | ||
| 10:32:26 | 309,800 | ||
| 10:20:54 | 309,800 | ||
| 10:16:44 | 309,200 | ||
| 10:02:16 | 310,000 | ||
| 09:59:32 | 310,000 | 5 | |
| 09:46:51 | 309,200 | ||
| 09:31:58 | 309,600 | ||
| 09:23:24 | 309,600 | 34 | |
| 09:14:59 | 309,800 | ||
| 09:05:59 | 309,200 | ||
| 08:55:54 | 304,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|