Dassault Aviation Aktie
| 349,00EUR | 9,00EUR | 2,65% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 349,000 | ||
| 21:46:10 | 348,800 | ||
| 21:31:08 | 348,600 | ||
| 21:16:10 | 348,600 | ||
| 21:01:25 | 348,800 | ||
| 20:46:08 | 349,000 | ||
| 20:31:13 | 349,200 | ||
| 20:16:11 | 349,200 | ||
| 20:01:11 | 349,200 | ||
| 19:46:07 | 349,200 | ||
| 19:31:09 | 349,200 | ||
| 19:16:11 | 349,400 | ||
| 19:01:12 | 349,600 | ||
| 18:46:07 | 349,400 | ||
| 18:31:17 | 349,200 | ||
| 18:16:10 | 349,200 | ||
| 18:01:11 | 349,200 | ||
| 17:46:08 | 349,400 | ||
| 17:16:45 | 351,400 | ||
| 17:02:01 | 350,200 | ||
| 16:46:43 | 350,800 | ||
| 16:31:53 | 351,600 | ||
| 16:16:50 | 352,800 | ||
| 15:57:57 | 352,600 | 15 | |
| 15:57:54 | 352,600 | 15 | |
| 15:47:08 | 352,400 | ||
| 15:31:48 | 351,800 | ||
| 15:16:50 | 350,600 | ||
| 15:01:50 | 350,400 | ||
| 14:46:49 | 350,400 | ||
| 14:31:51 | 350,800 | ||
| 14:16:54 | 351,000 | ||
| 14:02:16 | 351,400 | ||
| 13:46:45 | 351,000 | ||
| 13:17:11 | 353,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
22:30
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|