Dassault Aviation Aktie
| 340,00EUR | 12,20EUR | 3,72% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:33 | 340,000 | ||
| 17:14:16 | 339,800 | 10 | |
| 17:14:12 | 339,800 | 10 | |
| 17:04:10 | 338,000 | ||
| 16:48:08 | 339,000 | ||
| 16:33:27 | 339,400 | ||
| 16:18:34 | 338,200 | ||
| 15:48:25 | 337,400 | ||
| 15:33:25 | 338,200 | ||
| 15:18:35 | 338,800 | ||
| 15:03:56 | 338,200 | ||
| 14:48:20 | 337,400 | ||
| 14:33:00 | 338,000 | ||
| 14:18:35 | 337,200 | ||
| 14:04:27 | 336,400 | ||
| 13:48:16 | 336,200 | ||
| 13:18:35 | 337,000 | ||
| 13:04:18 | 337,000 | ||
| 12:47:15 | 336,200 | ||
| 12:33:07 | 336,200 | ||
| 12:19:05 | 336,200 | ||
| 12:04:16 | 336,600 | ||
| 11:48:22 | 336,000 | ||
| 11:33:49 | 336,400 | ||
| 11:16:11 | 337,000 | ||
| 10:46:12 | 338,000 | ||
| 10:31:13 | 338,600 | ||
| 10:16:13 | 339,400 | ||
| 10:01:17 | 338,000 | ||
| 09:46:15 | 333,800 | ||
| 09:31:12 | 334,600 | ||
| 09:14:13 | 333,400 | ||
| 09:05:49 | 334,400 | ||
| 08:47:22 | 333,600 | ||
| 08:18:10 | 330,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
17:23
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|