Dash Capital Aktie
0,52CAD | -0,02CAD | -3,70% |
WKN DE: A3E3SN / ISIN: CA82888A1021
Dash Capital Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:16 | 0,560 | 3 000 | |
16:12:56 | 0,560 | 3 000 | |
16:12:56 | 0,560 | 5 000 | |
16:12:55 | 0,560 | 3 000 | |
16:12:53 | 0,560 | 2 500 | |
16:12:53 | 0,560 | 5 000 | |
16:12:41 | 0,560 | 1 000 | |
16:12:41 | 0,560 | 7 000 | |
16:12:41 | 0,560 | 10 000 | |
16:12:41 | 0,560 | 9 000 | |
16:12:40 | 0,550 | 3 000 | |
16:07:51 | 0,550 | 8 000 | |
16:07:51 | 0,550 | 2 000 | |
16:07:37 | 0,540 | 6 500 | |
15:51:18 | 0,540 | 65 | |
15:50:47 | 0,540 | 500 | |
15:50:47 | 0,540 | 2 500 | |
15:50:29 | 0,540 | 500 | |
15:50:29 | 0,540 | 1 000 | |
15:50:29 | 0,550 | 137 | |
15:50:29 | 0,540 | 500 | |
15:50:29 | 0,540 | 500 | |
15:50:29 | 0,540 | 1 000 | |
15:50:29 | 0,540 | 500 | |
15:50:29 | 0,550 | 4 500 | |
15:48:07 | 0,560 | 30 | |
15:44:47 | 0,560 | 1 000 | |
15:44:47 | 0,560 | 3 500 | |
15:44:47 | 0,550 | 7 000 | |
15:42:59 | 0,540 | 500 | |
15:42:59 | 0,540 | 500 | |
15:42:56 | 0,540 | 1 000 | |
15:42:56 | 0,540 | 500 | |
15:41:49 | 0,530 | 10 000 | |
15:41:49 | 0,530 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dash Capital Corp Registered Shs
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|