Danske Bank AS Aktie
| 28,02USD | -0,25USD | -0,88% |
WKN DE: A2AEFD / ISIN: US2363632066
Danske Bank AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 28,020 | ||
| 21:55:31 | 28,020 | 100 | |
| 21:50:25 | 28,090 | 867 | |
| 21:50:06 | 27,980 | 280 | |
| 21:50:04 | 28,024 | 106 | |
| 21:37:45 | 27,890 | 100 | |
| 21:37:41 | 28,090 | 100 | |
| 21:37:38 | 27,890 | 100 | |
| 21:37:37 | 28,000 | 20 000 | |
| 21:37:34 | 28,090 | 200 | |
| 21:37:34 | 28,050 | 200 | |
| 21:35:43 | 27,960 | 100 | |
| 21:35:43 | 27,965 | 100 | |
| 21:35:43 | 27,960 | 258 | |
| 21:32:18 | 28,025 | 112 | |
| 21:14:38 | 28,077 | 796 | |
| 20:56:47 | 28,019 | 395 | |
| 20:44:05 | 28,025 | 145 | |
| 20:36:20 | 27,993 | 200 | |
| 20:23:14 | 28,038 | 275 | |
| 20:17:29 | 28,025 | 907 | |
| 20:16:38 | 28,090 | 105 | |
| 20:06:41 | 28,058 | 196 | |
| 20:05:10 | 28,080 | 146 | |
| 20:00:58 | 27,960 | 400 | |
| 20:00:58 | 28,025 | 148 | |
| 20:00:09 | 28,020 | 100 | |
| 19:59:56 | 28,012 | 328 | |
| 19:59:45 | 28,025 | 125 | |
| 19:59:22 | 28,090 | 121 | |
| 19:59:14 | 28,025 | 121 | |
| 19:59:07 | 28,090 | 1 000 | |
| 19:59:03 | 28,070 | 200 | |
| 19:46:33 | 28,037 | 183 | |
| 19:45:47 | 28,025 | 554 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danske Bank AS (spons. ADRs)
Analysen zu Danske Bank AS (spons. ADRs)
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|