Daimler Truck Aktie
44,66EUR | 3,39EUR | 8,21% |
WKN DE: DTR0CK / ISIN: DE000DTR0CK8
Daimler Truck Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:28 | 44,630 | 74 | |
20:05:01 | 44,630 | ||
20:01:13 | 44,630 | ||
19:54:06 | 44,630 | 15 | |
19:50:06 | 44,440 | ||
19:45:13 | 44,350 | ||
19:40:34 | 44,440 | ||
19:35:07 | 44,450 | ||
19:31:49 | 44,480 | 169 | |
19:31:45 | 44,480 | 140 | |
19:31:42 | 44,450 | 140 | |
19:25:32 | 44,390 | ||
19:20:03 | 44,530 | ||
19:15:05 | 44,530 | ||
19:13:11 | 44,520 | 69 | |
19:05:08 | 44,390 | ||
19:03:43 | 44,410 | 200 | |
19:01:55 | 44,430 | 302 | |
19:01:51 | 44,430 | 200 | |
18:55:33 | 44,400 | ||
18:50:04 | 44,490 | ||
18:45:09 | 44,480 | ||
18:44:11 | 44,340 | 125 | |
18:44:06 | 44,340 | 27 | |
18:37:15 | 44,550 | 50 | |
18:35:54 | 44,570 | 800 | |
18:35:06 | 44,570 | ||
18:31:56 | 44,640 | 240 | |
18:30:09 | 44,670 | ||
18:29:20 | 44,770 | 411 | |
18:25:57 | 44,770 | 30 | |
18:25:31 | 44,770 | ||
18:24:35 | 44,770 | 50 | |
18:24:15 | 44,770 | 350 | |
18:24:12 | 44,770 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Daimler Truck
Analysen zu Daimler Truck
15.07.25 | Daimler Truck Neutral | |
14.07.25 | Daimler Truck Overweight | |
10.07.25 | Daimler Truck Buy | |
09.07.25 | Daimler Truck Neutral | |
09.07.25 | Daimler Truck Buy |
Weitere Meldungen
20:00
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|