DAIKIN INDUSTRIES Aktie
10,46USD | -0,08USD | -0,76% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:29 | 10,470 | 1 | |
20:34:59 | 10,468 | 66 | |
20:33:45 | 10,450 | 16 | |
20:33:43 | 10,460 | 9 | |
20:33:42 | 10,461 | 104 | |
20:33:41 | 10,468 | 22 | |
20:33:41 | 10,460 | 5 | |
20:33:41 | 10,468 | 9 | |
20:33:26 | 10,460 | 674 | |
20:33:22 | 10,458 | 137 | |
20:31:59 | 10,450 | 296 | |
20:30:59 | 10,460 | 3 | |
20:30:49 | 10,462 | 69 | |
20:30:17 | 10,460 | 12 | |
20:30:09 | 10,462 | 115 | |
20:29:50 | 10,470 | 1 | |
20:29:21 | 10,457 | 92 | |
20:27:37 | 10,454 | 1 | |
20:27:01 | 10,460 | 150 | |
20:25:48 | 10,455 | 4 433 | |
20:25:48 | 10,465 | 3 299 | |
20:24:11 | 10,470 | 1 | |
20:24:04 | 10,450 | 116 | |
20:23:17 | 10,459 | 11 | |
20:22:38 | 10,460 | 3 | |
20:22:17 | 10,470 | 100 | |
20:22:17 | 10,450 | 100 | |
20:22:11 | 10,470 | 200 | |
20:22:08 | 10,450 | 900 | |
20:19:10 | 10,450 | 10 | |
20:18:38 | 10,450 | 1 | |
20:18:17 | 10,445 | 251 | |
20:17:52 | 10,446 | 52 | |
20:17:49 | 10,445 | 72 | |
20:15:00 | 10,450 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|