DAIKIN INDUSTRIES Aktie
10,46USD | -0,08USD | -0,76% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:38 | 10,448 | 43 | |
20:50:16 | 10,455 | 227 | |
20:49:07 | 10,460 | 4 | |
20:49:07 | 10,470 | 41 | |
20:49:03 | 10,455 | 152 | |
20:48:57 | 10,450 | 600 | |
20:48:50 | 10,470 | 100 | |
20:48:50 | 10,440 | 36 | |
20:48:05 | 10,448 | 395 | |
20:46:47 | 10,470 | 1 | |
20:46:31 | 10,455 | 12 | |
20:46:26 | 10,458 | 343 | |
20:46:23 | 10,448 | 521 | |
20:45:34 | 10,470 | 222 | |
20:45:33 | 10,440 | 83 | |
20:45:25 | 10,455 | 5 | |
20:44:50 | 10,452 | 189 | |
20:44:30 | 10,454 | 38 | |
20:42:50 | 10,455 | 139 | |
20:42:49 | 10,450 | 800 | |
20:42:48 | 10,460 | 20 | |
20:42:44 | 10,470 | 28 397 | |
20:42:24 | 10,450 | 1 917 | |
20:41:42 | 10,460 | 502 | |
20:41:08 | 10,470 | 1 | |
20:40:49 | 10,458 | 3 | |
20:40:07 | 10,460 | 7 | |
20:39:51 | 10,470 | 29 | |
20:39:50 | 10,450 | 34 | |
20:39:37 | 10,460 | 2 | |
20:39:05 | 10,455 | 1 695 | |
20:38:30 | 10,460 | 123 | |
20:37:31 | 10,450 | 140 | |
20:37:08 | 10,460 | 242 | |
20:37:05 | 10,450 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|