DAIKIN INDUSTRIES Aktie
10,46USD | -0,08USD | -0,76% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 10,460 | 1 222 | |
21:59:02 | 10,480 | 32 | |
21:57:33 | 10,470 | 111 | |
21:56:27 | 10,460 | 1 | |
21:55:19 | 10,470 | 100 | |
21:55:05 | 10,460 | 216 | |
21:54:41 | 10,470 | 617 | |
21:53:25 | 10,465 | 20 | |
21:50:47 | 10,460 | 1 942 | |
21:50:45 | 10,466 | 53 | |
21:50:41 | 10,460 | 343 | |
21:50:26 | 10,450 | 299 | |
21:50:24 | 10,450 | 1 712 | |
21:50:18 | 10,470 | 482 | |
21:50:15 | 10,450 | 229 | |
21:50:15 | 10,470 | 172 | |
21:50:12 | 10,451 | 6 412 | |
21:50:06 | 10,460 | 36 | |
21:50:06 | 10,465 | 28 | |
21:50:05 | 10,460 | 1 233 | |
21:50:04 | 10,450 | 85 | |
21:50:04 | 10,457 | 405 | |
21:50:04 | 10,463 | 12 | |
21:48:56 | 10,450 | 40 | |
21:48:14 | 10,465 | 222 | |
21:46:21 | 10,470 | 9 | |
21:45:55 | 10,460 | 175 | |
21:45:09 | 10,450 | 100 | |
21:44:57 | 10,464 | 389 | |
21:44:40 | 10,453 | 15 | |
21:43:53 | 10,470 | 100 | |
21:43:53 | 10,460 | 100 | |
21:43:47 | 10,470 | 1 000 | |
21:43:14 | 10,460 | 9 | |
21:42:47 | 10,450 | 236 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
23:02
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:45
|
|
|
22:41
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:26
|
|
|
22:03
|
|
|
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|